Globe Life - Preço Das Ações

Preço Chg Dia Ano Data
Aflac 87.58 -0.07 -0.08% 31.54% 2024-05-21
AIG 78.62 -0.29 -0.36% 45.70% 2024-05-21
Ameriprise Financial 434.21 0.91 0.21% 42.83% 2024-05-21
Axis Capital 71.94 0.99 1.40% 28.17% 2024-05-21
CNO Financial 28.62 0.17 0.60% 28.80% 2024-05-21
E-L Financial 1,100.00 0 0% 21.41% 2024-05-21
Genworth Financial 6.53 0.02 0.31% 18.94% 2024-05-21
Great West Lifeco 43.02 0.25 0.58% 9.41% 2024-05-21
Industrial Alliance 92.45 0.36 0.39% 5.06% 2024-05-21
Kemper 60.49 0.99 1.66% 34.27% 2024-05-21
Lincoln National 30.63 0.59 1.96% 40.10% 2024-05-21
Mercury General 59.25 0.66 1.13% 89.90% 2024-05-21
MetLife 72.59 -0.21 -0.29% 38.61% 2024-05-21
National Western Life 488.62 0.51 0.10% 25.44% 2024-05-21
Principal Financial 83.49 0.01 0.01% 18.97% 2024-05-21
Power Of Canada 39.19 -0.14 -0.36% 9.90% 2024-05-21
Primerica 230.95 2.84 1.25% 24.37% 2024-05-21
Prudential Financial 117.85 0.30 0.26% 43.72% 2024-05-21
Prudential Public 20.48 0.02 0.10% -30.67% 2024-05-21
Reinsurance Of America 209.69 -0.19 -0.09% 40.60% 2024-05-21
Hanover 135.19 -2.20 -1.60% 14.33% 2024-05-21
Unum 52.74 0.45 0.86% 13.43% 2024-05-21
Voya Financial 74.39 0.26 0.35% 5.01% 2024-05-21

Preço Dia Ano Data
US500 5328 13.28 0.25% 28.53% 2024-05-22